Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,460 | -0,10 % -0,100 | 17.05.2024 10:23:12 | AT0000A3BMM2 | - - | - - | 15.04.2027 | D | |
96,450 | -0,01 % -0,010 | 17.05.2024 10:23:11 | AT0000A1CBD6 | - - | - - | 21.01.2027 | D | |
91,650 | -0,17 % -0,160 | 17.05.2024 10:23:11 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
87,470 | -0,24 % -0,210 | 17.05.2024 10:23:11 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
86,810 | -0,23 % -0,200 | 17.05.2024 10:23:11 | AT0000A25YS4 | - - | - - | 23.07.2031 | D | |
97,600 | -0,02 % -0,020 | 17.05.2024 10:23:11 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
88,320 | -0,21 % -0,190 | 17.05.2024 10:23:11 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
99,000 | -0,30 % -0,300 | 17.05.2024 10:23:11 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
97,690 | -0,05 % -0,050 | 17.05.2024 10:23:11 | AT0000A35A00 | - - | - - | 09.06.2026 | D | |
93,620 | -0,13 % -0,120 | 17.05.2024 10:23:11 | AT0000A1HQ72 | - - | - - | 18.12.2028 | D | |
84,190 | -0,24 % -0,200 | 17.05.2024 10:23:11 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
98,210 | -0,05 % -0,050 | 17.05.2024 10:23:10 | AT0000A0MQY1 | - - | - - | 01.04.2026 | D | |
99,100 | +0,05 % +0,050 | 17.05.2024 10:23:10 | AT0000A0ZK85 | - - | - - | 05.03.2025 | D | |
97,570 | +0,05 % +0,050 | 17.05.2024 10:23:10 | AT0000A0ZK77 | - - | - - | 05.03.2025 | D | |
95,020 | -0,08 % -0,080 | 17.05.2024 10:23:10 | AT0000A0V453 | - - | - - | 04.04.2027 | D | |
95,230 | -0,02 % -0,020 | 17.05.2024 10:23:10 | AT0000491188 | 95,230 100.000 | 96,480 - | 01.01.2026 | D | |
98,460 | -0,09 % -0,090 | 17.05.2024 10:23:10 | AT0000A0V446 | - - | - - | 04.04.2027 | D | |
97,740 | -0,02 % -0,020 | 17.05.2024 10:23:10 | AT0000491162 | 97,730 100.000 | 98,980 - | 01.06.2025 | D | |
99,150 | -0,01 % -0,010 | 17.05.2024 10:00:00 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
74,050 | +0,93 % +0,680 | 17.05.2024 10:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | D | |
99,620 | -0,63 % -0,630 | 17.05.2024 10:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | D | |
44,180 | -2,47 % -1,120 | 17.05.2024 10:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
99,050 | -0,86 % -0,860 | 17.05.2024 10:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | D | |
111,510 | -0,45 % -0,500 | 17.05.2024 09:15:00 | AT0000A04967 | - - | - - | 15.03.2037 | D | |
78,100 | +0,13 % +0,100 | 16.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
89,850 | -0,07 % -0,060 | 16.05.2024 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | D | |
95,000 | -4,04 % -4,000 | 16.05.2024 14:15:32 | AT0WEB180HA4 | - - | - - | endlos | D | |
91,100 | +0,11 % +0,100 | 16.05.2024 14:15:28 | AT0000A2B5T0 | - - | - - | 25.11.2026 | D | |
77,850 | +0,32 % +0,250 | 16.05.2024 14:15:26 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
96,600 | +0,81 % +0,780 | 16.05.2024 14:15:23 | AT000B124532 | - - | - - | 12.10.2027 | D | |
100,300 | 0,00 % 0,000 | 16.05.2024 14:15:19 | AT0000A37PF4 | - - | - - | 30.10.2026 | D | |
103,000 | 0,00 % 0,000 | 16.05.2024 14:15:18 | AT0000A31FU7 | - - | - - | 07.11.2034 | D | |
98,200 | +0,20 % +0,200 | 16.05.2024 14:15:15 | AT000B093661 | - - | - - | 23.05.2025 | D | |
101,600 | +0,30 % +0,300 | 16.05.2024 14:15:10 | AT000B093885 | - - | - - | 24.01.2028 | D | |
91,660 | +0,64 % +0,580 | 16.05.2024 14:15:10 | AT0000A2C0J1 | - - | - - | 10.01.2027 | D | |
95,650 | 0,00 % 0,000 | 16.05.2024 14:15:01 | AT000B124565 | - - | - - | 10.10.2028 | D | |
56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | - - | - - | endlos | D | |
100,000 | +3,52 % +3,400 | 16.05.2024 13:24:20 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
100,000 | -0,16 % -0,160 | 16.05.2024 13:00:26 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,060 | +0,05 % +0,050 | 16.05.2024 13:00:19 | AT000B035639 | - - | - - | 21.03.2025 | D | |
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | AT000B127329 | - - | - - | 24.02.2028 | D | |
98,730 | +0,07 % +0,070 | 16.05.2024 13:00:09 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
98,200 | +2,13 % +2,050 | 15.05.2024 15:10:36 | AT000B092465 | - - | - - | 17.09.2027 | D | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | AT000B023270 | - - | - - | 30.01.2030 | D | |
102,500 | 0,00 % 0,000 | 15.05.2024 14:15:11 | AT0000A36X93 | - - | - - | 29.11.2033 | D | |
96,010 | +0,34 % +0,330 | 15.05.2024 14:15:07 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | D | |
99,640 | 0,00 % 0,000 | 15.05.2024 14:15:05 | AT0000A0EX02 | - - | - - | 11.01.2025 | D |