Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
66,320 | +0,03 % +0,020 | 17.05.2024 17:30:34 | XS2320746394 | - - | - - | 01.04.2041 | D | |
98,830 | -0,03 % -0,030 | 17.05.2024 17:30:34 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
91,410 | -0,15 % -0,140 | 17.05.2024 17:30:33 | XS2099128055 | - - | - - | 05.02.2027 | D | |
99,500 | +0,02 % +0,020 | 17.05.2024 17:30:31 | XS1140300663 | - - | - - | 20.11.2024 | D | |
94,350 | -0,22 % -0,210 | 17.05.2024 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | D | |
100,220 | -0,21 % -0,210 | 17.05.2024 17:30:31 | XS0834371469 | - - | - - | 27.09.2027 | D | |
97,000 | 0,00 % 0,000 | 17.05.2024 17:30:29 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
99,860 | 0,00 % 0,000 | 17.05.2024 17:30:29 | XS2821745374 | - - | - - | 17.05.2031 | D | |
86,530 | 0,00 % 0,000 | 17.05.2024 17:30:25 | XS2432941693 | - - | - - | endlos | D | |
93,810 | -0,31 % -0,290 | 17.05.2024 17:30:24 | XS1917590959 | - - | - - | 04.12.2028 | D | |
104,420 | -0,24 % -0,250 | 17.05.2024 17:30:22 | XS2644414125 | - - | - - | 13.07.2028 | D | |
85,880 | -0,42 % -0,360 | 17.05.2024 17:30:22 | XS2189613982 | - - | - - | 16.06.2030 | D | |
106,510 | 0,00 % 0,000 | 17.05.2024 17:30:22 | AT0000A39724 | - - | - - | endlos | D | |
96,460 | -0,09 % -0,090 | 17.05.2024 17:30:20 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
95,300 | -0,25 % -0,240 | 17.05.2024 17:30:20 | XS2154347707 | - - | - - | 09.04.2028 | D | |
78,200 | -0,69 % -0,540 | 17.05.2024 17:30:18 | XS2022093517 | - - | - - | 03.07.2034 | D | |
95,800 | -0,16 % -0,150 | 17.05.2024 17:30:17 | XS1405762805 | - - | - - | 07.12.2026 | D | |
93,410 | 0,00 % 0,000 | 17.05.2024 17:30:12 | XS2248827771 | - - | - - | 27.10.2025 | D | |
93,650 | -0,56 % -0,530 | 17.05.2024 17:30:11 | XS2154348424 | - - | - - | 09.04.2032 | D | |
96,210 | -0,01 % -0,010 | 17.05.2024 17:30:10 | XS2022093434 | - - | - - | 03.07.2025 | D | |
98,780 | -0,01 % -0,010 | 17.05.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
101,500 | 0,00 % 0,000 | 08.05.2024 14:00:09 | AT0000A2YA52 | - - | - - | 01.07.2027 | D | |
102,700 | 0,00 % 0,000 | 08.05.2024 12:45:05 | XS1294343337 | - - | - - | endlos | D | |
96,550 | -2,47 % -2,450 | 02.05.2024 14:16:52 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | D | |
100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | D | |
98,270 | 0,00 % 0,000 | 02.04.2024 12:45:29 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | D | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | D | |
90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
98,370 | +0,05 % +0,050 | 24.10.2023 09:05:20 | XS1713462403 | - - | - - | endlos | D | |
100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | D | |
101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
100,000 | +1,01 % +1,000 | 15.11.2022 14:00:07 | AT0000A2NWB1 | - - | - - | 02.12.2031 | D | |
83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | D | |
100,000 | 0,00 % 0,000 | 14.12.2021 14:00:15 | AT0000A292R9 | - - | - - | 01.10.2024 | D | |
95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | D | |
86,000 | +2,08 % +1,750 | 30.04.2021 17:30:10 | XS2113662063 | - - | - - | endlos | D | |
112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | D | |
103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | D | |
123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | D | |
100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | D | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:22 | XS1978210273 | - - | - - | 26.10.2024 | D | |
0,003 | 0,00 % 0,000 | 17.10.2019 14:07:02 | XS1978209002 | - - | - - | 26.10.2024 | D | |
100,000 | 0,00 % 0,000 | 09.08.2019 17:45:30 | XS2038924622 | - - | - - | 08.08.2026 | D | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2036116098 | - - | - - | 31.07.2026 | D | |
100,000 | 0,00 % 0,000 | 08.08.2019 17:45:30 | XS2035458350 | - - | - - | 31.07.2026 | D |