Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,150 | 0,00 % 0,000 | 31.05.2024 16:55:43 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
104,110 | +0,32 % +0,330 | 31.05.2024 16:31:38 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
102,440 | +0,15 % +0,150 | 31.05.2024 16:08:51 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
98,120 | +0,26 % +0,250 | 31.05.2024 16:08:51 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
99,700 | +0,07 % +0,070 | 31.05.2024 16:08:50 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
87,880 | +0,09 % +0,080 | 31.05.2024 16:08:50 | AT0000A2VB47 | - - | - - | 20.10.2028 | D | |
43,040 | +0,54 % +0,230 | 31.05.2024 16:08:50 | AT0000A2HLC4 | - - | - - | 30.06.2120 | D | |
55,810 | +0,96 % +0,530 | 31.05.2024 16:08:50 | AT0000A2EJ08 | - - | - - | 20.03.2051 | D | |
57,100 | +1,24 % +0,700 | 31.05.2024 16:08:50 | AT0000A1PEF7 | 56,920 1.000.000 | 57,920 500.000 | 02.11.2086 | D | |
96,990 | -0,01 % -0,010 | 31.05.2024 16:08:50 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
99,570 | +0,01 % +0,010 | 31.05.2024 16:08:50 | AT0000A28KX7 | 99,570 1.000.000 | 99,610 1.000.000 | 15.07.2024 | D | |
59,000 | +0,61 % +0,360 | 31.05.2024 16:08:50 | AT0000A2KQ43 | - - | - - | 20.10.2040 | D | |
70,080 | +0,43 % +0,300 | 31.05.2024 16:08:50 | AT0000A2T198 | - - | - - | 20.10.2036 | D | |
85,360 | +0,22 % +0,190 | 31.05.2024 16:08:50 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
110,560 | +0,93 % +1,020 | 31.05.2024 16:08:49 | AT0000A0U299 | 110,340 1.000.000 | 110,640 1.000.000 | 26.01.2062 | D | |
109,380 | +0,05 % +0,060 | 31.05.2024 16:08:49 | AT0000383864 | 109,380 1.000.000 | 109,450 1.000.000 | 15.07.2027 | D | |
102,810 | +0,01 % +0,010 | 31.05.2024 16:08:49 | AT0000A0DXC2 | 102,810 1.000.000 | 102,860 1.000.000 | 15.03.2026 | D | |
94,740 | 0,00 % 0,000 | 31.05.2024 16:08:49 | AT0000A1K9C8 | 94,740 1.000.000 | 94,790 1.000.000 | 20.10.2026 | D | |
71,490 | +0,78 % +0,550 | 31.05.2024 16:08:49 | AT0000A1K9F1 | 71,370 1.000.000 | 71,520 1.000.000 | 20.02.2047 | D | |
98,930 | 0,00 % 0,000 | 31.05.2024 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | D | |
75,550 | +0,83 % +0,620 | 31.05.2024 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | D | |
84,410 | +0,11 % +0,090 | 31.05.2024 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | D | |
93,080 | +0,04 % +0,040 | 31.05.2024 16:00:00 | AT0000A1VGK0 | 93,070 1.000.000 | 93,170 1.000.000 | 20.04.2027 | D | |
97,140 | +0,03 % +0,030 | 31.05.2024 16:00:00 | AT0000A1FAP5 | 97,130 1.000.000 | 97,230 949.000 | 20.10.2025 | D | |
99,210 | -0,01 % -0,010 | 31.05.2024 16:00:00 | AT0000A185T1 | 99,210 1.000.000 | 99,300 905.000 | 21.10.2024 | D | |
92,240 | +0,09 % +0,080 | 31.05.2024 16:00:00 | AT0000A1ZGE4 | 92,230 1.000.000 | 92,330 995.000 | 20.02.2028 | D | |
42,290 | +1,59 % +0,660 | 31.05.2024 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | D | |
98,490 | +0,21 % +0,210 | 31.05.2024 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | D | |
99,170 | -3,06 % -3,130 | 31.05.2024 14:30:26 | AT0000A31L43 | - - | - - | 10.02.2026 | D | |
101,500 | 0,00 % 0,000 | 31.05.2024 14:15:24 | AT0000A377X6 | - - | - - | 10.08.2034 | D | |
99,950 | 0,00 % 0,000 | 31.05.2024 14:15:18 | AT0000A0FDE5 | - - | - - | 15.02.2025 | D | |
94,580 | -0,23 % -0,220 | 31.05.2024 14:15:03 | AT000B124565 | - - | - - | 10.10.2028 | D | |
99,300 | 0,00 % 0,000 | 31.05.2024 14:15:02 | AT000B093927 | - - | - - | 27.08.2026 | D | |
96,750 | -2,91 % -2,900 | 31.05.2024 13:20:18 | AT0000A30772 | - - | - - | 15.01.2027 | D | |
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | AT0000A2YXS0 | - - | - - | 12.08.2025 | D | |
100,000 | 0,00 % 0,000 | 31.05.2024 13:00:29 | AT0000A1NA80 | - - | - - | 01.09.2026 | D | |
95,500 | 0,00 % 0,000 | 31.05.2024 13:00:27 | AT000B035902 | - - | - - | 22.05.2025 | D | |
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
92,110 | +0,12 % +0,110 | 31.05.2024 12:45:27 | AT0000A2AX04 | - - | - - | 13.11.2025 | D | |
102,700 | 0,00 % 0,000 | 31.05.2024 12:45:04 | XS1294343337 | - - | - - | endlos | D | |
71,000 | +0,90 % +0,630 | 31.05.2024 12:30:04 | AT0000A1XML2 | 70,790 500.000 | 72,040 437.000 | 20.09.2117 | D | |
97,090 | -0,03 % -0,030 | 31.05.2024 10:00:00 | AT0000A0VRQ6 | 97,380 1.000.000 | 97,630 868.000 | 20.06.2044 | D | |
97,630 | +0,01 % +0,010 | 31.05.2024 09:54:53 | AT0000A372V1 | - - | - - | 11.04.2034 | D | |
98,060 | +0,01 % +0,010 | 31.05.2024 09:54:53 | AT0000A3BMM2 | - - | - - | 15.04.2027 | D | |
91,040 | -0,02 % -0,020 | 31.05.2024 09:54:52 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
86,730 | -0,06 % -0,050 | 31.05.2024 09:54:52 | AT0000A1CBC8 | - - | - - | 21.01.2030 | D | |
83,250 | -0,04 % -0,030 | 31.05.2024 09:54:52 | AT0000A25YR6 | - - | - - | 23.07.2031 | D | |
97,550 | -0,01 % -0,010 | 31.05.2024 09:54:52 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
87,540 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A1HQ64 | - - | - - | 17.12.2030 | D | |
85,850 | -0,03 % -0,030 | 31.05.2024 09:54:52 | AT0000A25YS4 | - - | - - | 23.07.2031 | D |