Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
99,550 | -0,15 % -0,150 | 17.05.2024 16:55:12 | AT0000A31LF6 | - - | - - | 25.02.2027 | D | |
96,350 | 0,00 % 0,000 | 17.05.2024 16:55:12 | AT0000A2B6T8 | - - | - - | 20.11.2024 | D | |
96,150 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2XMH8 | - - | - - | 30.06.2027 | D | |
96,750 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2YBF3 | - - | - - | 30.06.2027 | D | |
92,500 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A28Z42 | - - | - - | 04.11.2030 | D | |
95,050 | -0,37 % -0,350 | 17.05.2024 16:55:12 | AT0000A2YXL5 | - - | - - | 19.07.2030 | D | |
99,450 | -0,15 % -0,150 | 17.05.2024 16:55:12 | AT0000A32182 | - - | - - | 27.01.2027 | D | |
96,800 | -0,05 % -0,050 | 17.05.2024 16:55:12 | AT0000A2Z922 | - - | - - | 16.09.2025 | D | |
94,000 | 0,00 % 0,000 | 17.05.2024 16:55:11 | AT0000A267U5 | - - | - - | 27.03.2025 | D | |
93,500 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A26812 | - - | - - | 02.05.2030 | D | |
97,100 | 0,00 % 0,000 | 17.05.2024 16:55:11 | AT0000A25J52 | - - | - - | 02.04.2025 | D | |
94,900 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A288B1 | - - | - - | 05.06.2026 | D | |
92,700 | -0,05 % -0,050 | 17.05.2024 16:55:11 | AT0000A28FL2 | - - | - - | 11.09.2030 | D | |
86,050 | -0,35 % -0,300 | 17.05.2024 16:55:11 | AT0000A27ZM0 | - - | - - | 02.07.2030 | D | |
91,700 | -0,11 % -0,100 | 17.05.2024 16:55:11 | AT0000A28CN5 | - - | - - | 03.06.2026 | D | |
95,500 | +0,05 % +0,050 | 17.05.2024 16:55:11 | AT0000A27661 | - - | - - | 03.06.2025 | D | |
90,900 | -0,27 % -0,250 | 17.05.2024 16:55:10 | AT0000A1ZTW9 | - - | - - | 20.03.2029 | D | |
96,050 | -0,05 % -0,050 | 17.05.2024 16:55:10 | AT0000A1U842 | - - | - - | 27.03.2028 | D | |
91,700 | -0,22 % -0,200 | 17.05.2024 16:55:10 | AT0000A1YQ55 | 95,800 5.000 | 94,700 - | 27.10.2027 | D | |
78,350 | -0,32 % -0,250 | 17.05.2024 16:55:10 | AT0000A20DC3 | - - | - - | endlos | D | |
93,050 | -0,27 % -0,250 | 17.05.2024 16:55:10 | AT0000A1UXM3 | - - | - - | 11.04.2028 | D | |
93,550 | -0,11 % -0,100 | 17.05.2024 16:55:10 | AT0000A25HY7 | - - | - - | 02.04.2030 | D | |
92,600 | -0,05 % -0,050 | 17.05.2024 16:55:10 | AT0000A1YXS2 | - - | - - | 05.12.2025 | D | |
93,800 | -0,05 % -0,050 | 17.05.2024 16:55:10 | AT0000A23GH9 | - - | - - | 10.12.2029 | D | |
92,800 | -0,22 % -0,200 | 17.05.2024 16:55:09 | AT0000A1TMZ0 | - - | - - | 21.02.2028 | D | |
95,150 | -0,05 % -0,050 | 17.05.2024 16:55:09 | AT0000A1QEF5 | - - | - - | 31.01.2029 | D | |
94,000 | -0,21 % -0,200 | 17.05.2024 16:55:09 | AT0000A1PN91 | - - | - - | 07.12.2027 | D | |
96,800 | -0,10 % -0,100 | 17.05.2024 16:55:07 | AT0000A1PN83 | - - | - - | 07.12.2027 | D | |
96,500 | 0,00 % 0,000 | 17.05.2024 16:55:07 | AT0000A1MCE1 | - - | - - | 09.08.2027 | D | |
95,900 | -0,21 % -0,200 | 17.05.2024 16:55:07 | AT0000A1KUY5 | - - | - - | 26.04.2027 | D | |
96,750 | 0,00 % 0,000 | 17.05.2024 16:55:07 | AT0000A1LDY9 | - - | - - | 21.06.2027 | D | |
89,350 | -0,11 % -0,100 | 17.05.2024 16:55:07 | AT0000A1LKA4 | - - | - - | endlos | D | |
95,950 | -0,16 % -0,150 | 17.05.2024 16:55:07 | AT0000A1KKW0 | - - | - - | 30.03.2027 | D | |
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | AT0000A1H567 | - - | - - | 26.11.2026 | D | |
97,600 | -0,05 % -0,050 | 17.05.2024 16:55:06 | AT0000A1KAR1 | - - | - - | 08.03.2027 | D | |
98,600 | -0,10 % -0,100 | 17.05.2024 16:55:06 | AT0000A1H559 | - - | - - | 26.11.2026 | D | |
96,550 | -0,16 % -0,150 | 17.05.2024 16:55:06 | AT0000A1JWT3 | - - | - - | 22.02.2027 | D | |
96,650 | -0,15 % -0,150 | 17.05.2024 16:55:06 | AT0000A1JG64 | - - | - - | 15.02.2027 | D | |
96,550 | -0,05 % -0,050 | 17.05.2024 16:55:06 | AT0000A1EZS9 | - - | - - | 08.07.2027 | D | |
97,750 | -0,10 % -0,100 | 17.05.2024 16:55:06 | AT0000A1GTF4 | - 15.000 | 99,750 - | 01.12.2025 | D | |
98,700 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A0ZDU9 | - - | - - | 20.03.2026 | D | |
95,900 | -0,10 % -0,100 | 17.05.2024 16:55:05 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
98,400 | -0,20 % -0,200 | 17.05.2024 16:55:05 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
95,100 | -0,11 % -0,100 | 17.05.2024 16:55:05 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
99,340 | -0,52 % -0,520 | 17.05.2024 16:12:30 | AT0000A39UW5 | - - | - - | 20.02.2034 | D | |
100,330 | -0,32 % -0,320 | 17.05.2024 16:12:30 | AT0000A33SH3 | - - | - - | 23.05.2029 | D | |
103,310 | -0,37 % -0,380 | 17.05.2024 16:12:30 | AT0000A38239 | - - | - - | 20.10.2030 | D | |
96,910 | -0,03 % -0,030 | 17.05.2024 16:12:29 | AT0000A2QRW0 | - - | - - | 20.04.2025 | D | |
86,170 | -0,43 % -0,370 | 17.05.2024 16:12:29 | AT0000A2WSC8 | - - | - - | 20.02.2032 | D | |
59,350 | -1,80 % -1,090 | 17.05.2024 16:12:29 | AT0000A1PEF7 | - - | - - | 02.11.2086 | D |