Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
66,320 | +0,03 % +0,020 | 17.05.2024 17:30:34 | XS2320746394 | - - | - - | 01.04.2041 | D | |
98,830 | -0,03 % -0,030 | 17.05.2024 17:30:34 | AT0000A1Y3P7 | - - | - - | 27.09.2024 | D | |
91,410 | -0,15 % -0,140 | 17.05.2024 17:30:33 | XS2099128055 | - - | - - | 05.02.2027 | D | |
99,500 | +0,02 % +0,020 | 17.05.2024 17:30:31 | XS1140300663 | - - | - - | 20.11.2024 | D | |
94,350 | -0,22 % -0,210 | 17.05.2024 17:30:31 | XS1734689620 | - - | - - | 14.12.2026 | D | |
100,220 | -0,21 % -0,210 | 17.05.2024 17:30:31 | XS0834371469 | - - | - - | 27.09.2027 | D | |
99,860 | 0,00 % 0,000 | 17.05.2024 17:30:29 | XS2821745374 | - - | - - | 17.05.2031 | D | |
97,000 | 0,00 % 0,000 | 17.05.2024 17:30:29 | AT0000A24UY3 | - - | - - | 10.12.2025 | D | |
86,530 | 0,00 % 0,000 | 17.05.2024 17:30:25 | XS2432941693 | - - | - - | endlos | D | |
93,810 | -0,31 % -0,290 | 17.05.2024 17:30:24 | XS1917590959 | - - | - - | 04.12.2028 | D | |
85,880 | -0,42 % -0,360 | 17.05.2024 17:30:22 | XS2189613982 | - - | - - | 16.06.2030 | D | |
106,510 | 0,00 % 0,000 | 17.05.2024 17:30:22 | AT0000A39724 | - - | - - | endlos | D | |
104,420 | -0,24 % -0,250 | 17.05.2024 17:30:22 | XS2644414125 | - - | - - | 13.07.2028 | D | |
95,300 | -0,25 % -0,240 | 17.05.2024 17:30:20 | XS2154347707 | - - | - - | 09.04.2028 | D | |
96,460 | -0,09 % -0,090 | 17.05.2024 17:30:20 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
78,200 | -0,69 % -0,540 | 17.05.2024 17:30:18 | XS2022093517 | - - | - - | 03.07.2034 | D | |
95,800 | -0,16 % -0,150 | 17.05.2024 17:30:17 | XS1405762805 | - - | - - | 07.12.2026 | D | |
93,410 | 0,00 % 0,000 | 17.05.2024 17:30:12 | XS2248827771 | - - | - - | 27.10.2025 | D | |
93,650 | -0,56 % -0,530 | 17.05.2024 17:30:11 | XS2154348424 | - - | - - | 09.04.2032 | D | |
96,210 | -0,01 % -0,010 | 17.05.2024 17:30:10 | XS2022093434 | - - | - - | 03.07.2025 | D | |
95,640 | 0,00 % 0,000 | 17.05.2024 17:30:08 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
98,780 | -0,01 % -0,010 | 17.05.2024 17:30:06 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
104,030 | -0,24 % -0,250 | 17.05.2024 17:30:05 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
96,650 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2240271846 | - - | - - | 01.10.2024 | D | |
95,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2126053953 | - - | - - | 05.03.2025 | D | |
96,000 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2037749749 | 96,000 - | 98,000 - | 07.08.2029 | D | |
72,400 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2069329964 | 72,400 - | 74,400 - | 24.10.2034 | D | |
92,300 | -0,05 % -0,050 | 17.05.2024 16:55:15 | XS2100387526 | 92,300 - | 94,300 - | 09.01.2026 | D | |
72,100 | -0,62 % -0,450 | 17.05.2024 16:55:15 | XS2104132514 | 72,100 - | 74,100 - | 17.01.2035 | D | |
78,550 | -0,38 % -0,300 | 17.05.2024 16:55:15 | XS2252219105 | - - | - - | 04.11.2030 | D | |
66,900 | -0,74 % -0,500 | 17.05.2024 16:55:15 | XS2066563524 | 66,900 - | 68,900 - | 16.10.2036 | D | |
82,550 | -0,30 % -0,250 | 17.05.2024 16:55:15 | XS2327980509 | 82,550 - | 84,550 - | 06.04.2029 | D | |
94,850 | 0,00 % 0,000 | 17.05.2024 16:55:15 | XS2002726847 | 94,850 - | 96,850 - | 27.05.2029 | D | |
89,700 | -0,06 % -0,050 | 17.05.2024 16:55:14 | XS1859330752 | 89,700 - | 92,700 - | 24.07.2028 | D | |
105,550 | -0,47 % -0,500 | 17.05.2024 16:55:14 | AT0000A38J81 | - - | - - | 22.12.2033 | D | |
98,400 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K95 | - - | - - | 15.01.2029 | D | |
94,050 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS0132540955 | 94,050 - | 96,050 - | 11.07.2031 | D | |
91,200 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1915000753 | 91,200 - | 94,200 - | 27.11.2028 | D | |
100,000 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3A1Y9 | - - | - - | 21.02.2034 | D | |
100,400 | -0,50 % -0,500 | 17.05.2024 16:55:14 | AT0000A3BPT0 | - - | - - | 24.04.2034 | D | |
98,950 | 0,00 % 0,000 | 17.05.2024 16:55:14 | AT0000A39K87 | - - | - - | 15.01.2027 | D | |
91,500 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1892228401 | 91,500 - | 94,500 - | 11.10.2028 | D | |
99,700 | -0,15 % -0,150 | 17.05.2024 16:55:14 | AT0000A38JB4 | - - | - - | 18.06.2026 | D | |
90,900 | -0,05 % -0,050 | 17.05.2024 16:55:14 | XS1877653581 | 90,900 - | 93,900 - | 13.09.2028 | D | |
99,300 | -0,15 % -0,150 | 17.05.2024 16:55:13 | AT0000A36X69 | - - | - - | 11.09.2026 | D | |
99,550 | 0,00 % 0,000 | 17.05.2024 16:55:13 | AT0000A32T77 | - - | - - | 27.03.2025 | D | |
100,350 | -0,25 % -0,250 | 17.05.2024 16:55:13 | AT0000A381H1 | - - | - - | 25.01.2028 | D | |
99,000 | -0,05 % -0,050 | 17.05.2024 16:55:13 | AT0000A34816 | - - | - - | 02.06.2025 | D | |
105,450 | -0,47 % -0,500 | 17.05.2024 16:55:13 | AT0000A373X5 | - - | - - | 18.10.2033 | D | |
99,700 | -0,20 % -0,200 | 17.05.2024 16:55:13 | AT0000A34824 | - - | - - | 05.10.2027 | D |