Letzter PreisDiff.% 1TDiff. abs.
3.062,81+0,65 %+19,83

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82031.05.2024
17:35:23
+3,52 %
+0,300
 DWBAH5.51848.242
VOESTALPINE AG
AT0000937503
26,86031.05.2024
17:35:17
+2,13 %
+0,560
 DWBAH2.291.84661.487.209
PALFINGER AG
AT0000758305
24,05031.05.2024
17:35:04
+1,91 %
+0,450
 DWBAH46.8161.120.762
PIERER MOBILITY AG
AT0000KTMI02
38,00031.05.2024
17:35:13
+1,06 %
+0,400
 DWBAH3.600135.424
BAWAG GROUP AG
AT0000BAWAG2
60,60031.05.2024
17:35:13
+1,00 %
+0,600
 DWBAH277.32616.788.851
ANDRITZ AG
AT0000730007
54,95031.05.2024
17:35:09
+0,92 %
+0,500
 DWBAH411.19222.577.524
FACC AG
AT00000FACC2
7,06031.05.2024
17:36:06
+0,86 %
+0,060
 DWBAH27.630195.216
LENZING AG
AT0000644505
34,80031.05.2024
17:35:02
+0,29 %
+0,100
 DWBAH130.2884.508.185
FREQUENTIS AG
ATFREQUENT09
29,40031.05.2024
16:59:59
0,00 %
0,000
 DWBAH8.634251.834
MARINOMED BIOTECH AG
ATMARINOMED6
14,00031.05.2024
17:37:35
-0,71 %
-0,100
 DWBAH2483.510
SEMPERIT AG HOLDING
AT0000785555
11,78031.05.2024
17:35:27
-0,84 %
-0,100
 DWBAH14.488171.206
DO & CO AKTIENGESELLSCHAFT
AT0000818802
139,80031.05.2024
17:37:17
-0,99 %
-1,400
 DWBAH35.3684.949.654
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,10031.05.2024
17:35:10
-1,01 %
-0,400
 DWBAH218.5368.560.178
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50031.05.2024
16:38:37
-1,12 %
-0,300
 DWBAH1.01827.219
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,24031.05.2024
17:35:07
-2,03 %
-0,440
 DWBAH212.7884.525.010
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,30031.05.2024
17:35:00
-2,88 %
-0,900
 DWBAH1.79255.263

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln