Letzter PreisDiff.% 1TDiff. abs.
1.818,10+1,06 %+19,02

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VOESTALPINE AG
AT0000937503
26,86031.05.2024
17:35:17
+2,13 %
+0,560
 DWBAH2.291.84661.487.209
OMV AG
AT0000743059
46,24031.05.2024
17:36:10
+1,94 %
+0,880
 DWBAH1.900.84087.599.737
PORR AG
AT0000609607
14,02031.05.2024
17:35:01
+1,15 %
+0,160
 DWBAH68.148954.113
STRABAG SE
AT000000STR1
40,60031.05.2024
17:35:17
+0,74 %
+0,300
 DWBAH37.0501.490.905
LENZING AG
AT0000644505
34,80031.05.2024
17:35:02
+0,29 %
+0,100
 DWBAH130.2884.508.185
WIENERBERGER AG
AT0000831706
34,50031.05.2024
17:35:07
-0,12 %
-0,040
 DWBAH1.292.61244.587.041
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,10031.05.2024
17:35:10
-1,01 %
-0,400
 DWBAH218.5368.560.178
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50031.05.2024
16:38:37
-1,12 %
-0,300
 DWBAH1.01827.219

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln