Letzter PreisDiff.% 1TDiff. abs.
1.401,40+1,04 %+14,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.357,481.369,831.353,781.364,93+0,58 %
03.05.20241.364,931.375,121.358,111.359,78-0,38 %
06.05.20241.359,221.369,671.358,911.366,62+0,50 %
07.05.20241.368,661.387,351.368,471.387,30+1,51 %
08.05.20241.386,931.387,991.374,461.382,97-0,31 %
09.05.20241.382,971.403,191.378,211.400,63+1,28 %
10.05.20241.400,881.411,121.400,111.406,57+0,42 %
13.05.20241.406,691.410,001.405,401.408,08+0,11 %
14.05.20241.407,331.416,761.406,291.416,76+0,62 %
15.05.20241.416,821.417,681.406,221.412,35-0,31 %
16.05.20241.411,551.412,211.405,921.410,15-0,16 %
17.05.20241.409,761.432,871.408,521.432,71+1,60 %
20.05.20241.432,391.437,341.430,901.435,40+0,19 %
21.05.20241.435,901.439,221.432,761.439,10+0,26 %
22.05.20241.439,821.440,371.419,651.425,38-0,95 %
23.05.20241.425,201.433,611.422,591.432,11+0,47 %
24.05.20241.430,471.430,541.415,301.430,46-0,12 %
27.05.20241.430,461.430,461.409,671.412,95-1,22 %
28.05.20241.413,121.416,241.409,541.412,34-0,04 %
29.05.20241.412,071.412,481.388,191.390,33-1,56 %
30.05.20241.390,201.392,931.384,251.386,92-0,25 %
31.05.20241.386,221.401,401.384,841.401,40+1,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln