Letzter PreisDiff.% 1TDiff. abs.
1.804,38+0,92 %+16,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.758,521.759,411.750,421.753,52-0,17 %
03.05.20241.754,021.762,951.753,611.758,96+0,31 %
06.05.20241.759,281.785,831.758,911.782,18+1,32 %
07.05.20241.782,571.789,701.779,671.786,06+0,22 %
08.05.20241.784,321.800,721.781,181.800,43+0,80 %
09.05.20241.800,231.813,021.795,051.805,56+0,28 %
10.05.20241.804,791.823,461.804,511.815,69+0,56 %
13.05.20241.815,001.823,961.809,491.821,89+0,34 %
14.05.20241.821,431.831,311.815,711.822,79+0,05 %
15.05.20241.822,681.834,631.813,441.816,12-0,37 %
16.05.20241.815,811.827,311.808,021.820,34+0,23 %
17.05.20241.819,801.825,411.801,431.809,91-0,57 %
20.05.20241.810,031.821,481.808,741.818,26+0,46 %
21.05.20241.818,101.823,201.807,251.809,99-0,45 %
22.05.20241.809,811.817,471.793,991.797,47-0,69 %
23.05.20241.797,501.811,011.795,171.808,19+0,60 %
24.05.20241.808,981.824,281.805,241.814,06+0,32 %
27.05.20241.815,211.826,591.814,031.816,66+0,14 %
28.05.20241.817,581.826,291.813,631.813,63-0,17 %
29.05.20241.813,951.825,341.796,561.796,99-0,92 %
30.05.20241.793,841.806,521.784,011.788,01-0,50 %
31.05.20241.787,591.814,931.786,641.804,38+0,92 %
Download (CSV-File)
Begriffsdefinitionen und Formeln