Letzter PreisDiff.% 1TDiff. abs.
1.961,28+1,19 %+23,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.05.20241.998,062.017,611.997,912.007,41+0,65 %
03.05.20242.007,662.010,261.988,731.989,30-0,90 %
06.05.20241.989,292.020,781.988,782.018,97+1,49 %
07.05.20242.019,452.033,582.016,232.029,34+0,51 %
08.05.20242.026,282.027,392.012,192.021,93-0,37 %
09.05.20242.021,472.032,032.017,022.022,03+0,00 %
10.05.20242.020,672.029,521.987,131.987,43-1,71 %
13.05.20241.986,312.004,961.986,311.997,50+0,51 %
14.05.20241.995,522.006,961.992,282.003,30+0,29 %
15.05.20242.002,722.004,261.990,652.003,75+0,02 %
16.05.20242.004,042.010,191.987,591.992,49-0,56 %
17.05.20241.993,021.996,451.974,761.993,83+0,07 %
20.05.20241.993,492.011,031.993,462.002,91+0,46 %
21.05.20242.003,332.008,871.991,121.994,60-0,41 %
22.05.20241.994,002.000,471.979,691.986,53-0,40 %
23.05.20241.986,922.011,711.982,412.003,88+0,87 %
24.05.20242.004,182.005,381.979,741.987,76-0,80 %
27.05.20241.988,711.997,901.969,901.978,55-0,46 %
28.05.20241.979,491.987,131.969,971.970,09-0,43 %
29.05.20241.971,081.971,081.944,161.944,47-1,30 %
30.05.20241.942,191.942,191.933,981.938,20-0,32 %
31.05.20241.937,251.977,121.937,031.961,28+1,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln