Name | Last | Date Time | Chg. % 1D Chg. Abs. | Chg. % YTD | Open | High | Low | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|---|
16.84 | 05/31/2024 17:35:24 | -3.99% -0.70 | -32.29% | 17.42 | 17.60 | 16.84 | 42.85 | 16.17 | |
51.63 | 05/31/2024 17:35:24 | -1.96% -1.03 | -16.33% | 52.49 | 52.76 | 51.63 | 79.67 | 50.53 | |
65.23 | 05/31/2024 09:00:34 | 0.00% 0.00 | +1,570.77% | 65.23 | 65.23 | 65.23 | 75.44 | - | |
83.85 | 05/31/2024 17:45:00 | -1.21% -1.03 | -18.06% | 84.96 | 85.34 | 82.58 | 163.11 | 78.09 | |
88.84 | 05/31/2024 17:45:00 | +2.44% +2.12 | +38.77% | 86.57 | 91.45 | 85.80 | 103.26 | 29.34 | |
134.36 | 05/31/2024 09:00:34 | 0.00% 0.00 | 0.00% | 134.36 | 134.36 | 134.36 | 157.57 | - | |
175.45 | 05/31/2024 17:35:24 | +3.97% +6.70 | +37.83% | 169.93 | 175.45 | 168.18 | 186.41 | 77.37 | |
215.86 | 05/31/2024 17:35:24 | -9.90% -23.72 | -67.46% | 235.44 | 241.66 | 215.86 | 3,519.25 | 197.46 | |
372.86 | 05/31/2024 17:35:24 | +7.93% +27.41 | +75.06% | 350.27 | 372.86 | 343.09 | 423.99 | 82.09 | |
341.81 | 05/31/2024 17:35:24 | -5.94% -21.57 | -46.08% | 359.64 | 365.30 | 341.81 | 1,529.66 | 322.49 | |
424.78 | 05/31/2024 17:45:00 | +0.92% +3.88 | +6.25% | 420.22 | 427.16 | 419.87 | 449.44 | 305.41 | |
564.54 | 05/31/2024 17:45:00 | +0.78% +4.38 | +8.11% | 559.85 | 566.93 | 559.66 | 596.81 | 421.37 | |
644.87 | 05/31/2024 17:50:00 | +0.73% +4.65 | +7.56% | 639.76 | 650.27 | 638.00 | 671.21 | 469.04 | |
748.20 | 05/31/2024 17:50:00 | +0.59% +4.37 | +9.45% | 743.70 | 753.06 | 742.63 | 778.15 | 554.93 | |
756.61 | 05/31/2024 17:45:00 | -0.60% -4.54 | -8.34% | 761.59 | 763.18 | 750.88 | 1,022.01 | 729.54 | |
828.81 | 05/31/2024 17:45:00 | +0.92% +7.57 | +8.90% | 819.92 | 833.46 | 819.22 | 866.00 | 575.33 | |
974.35 | 05/31/2024 17:50:00 | +0.73% +7.02 | +10.17% | 966.64 | 982.52 | 963.98 | 1,005.18 | 674.32 | |
990.91 | 05/31/2024 17:45:00 | +0.92% +9.06 | +9.36% | 980.27 | 996.46 | 979.44 | 1,033.07 | 678.86 | |
943.45 | 05/31/2024 17:35:24 | -7.92% -81.13 | -57.76% | 1,010.46 | 1,031.75 | 943.45 | 7,839.53 | 875.86 | |
1,062.10 | 05/31/2024 17:45:00 | +1.23% +12.86 | +20.84% | 1,048.37 | 1,077.88 | 1,043.70 | 1,143.25 | 572.35 | |
1,061.69 | 05/31/2024 17:50:00 | +0.73% +7.65 | +10.58% | 1,053.29 | 1,070.59 | 1,050.38 | 1,094.33 | 726.98 | |
1,078.76 | 05/31/2024 17:45:00 | -0.11% -1.16 | +9.44% | 1,079.88 | 1,089.22 | 1,074.10 | 1,166.98 | 851.99 | |
1,101.40 | 05/31/2024 17:45:00 | +0.78% +8.55 | +10.82% | 1,092.25 | 1,106.07 | 1,091.88 | 1,149.86 | 776.88 | |
1,130.48 | 05/31/2024 17:50:00 | +0.59% +6.60 | +12.10% | 1,123.69 | 1,137.83 | 1,122.06 | 1,165.32 | 795.00 | |
1,273.19 | 05/31/2024 17:35:24 | +9.92% +114.87 | +92.55% | 1,178.49 | 1,273.19 | 1,148.40 | 1,501.71 | 205.44 | |
1,231.88 | 05/31/2024 17:50:00 | +0.59% +7.19 | +12.52% | 1,224.48 | 1,239.89 | 1,222.71 | 1,268.75 | 857.12 | |
1,316.52 | 05/31/2024 17:45:00 | +0.78% +10.22 | +11.27% | 1,305.59 | 1,322.10 | 1,305.14 | 1,371.39 | 916.47 | |
1,401.40 | 05/31/2024 17:50:01 | +1.04% +14.48 | +11.47% | 1,386.22 | 1,401.40 | 1,384.84 | 1,440.37 | 1,097.73 | |
1,444.60 | 05/31/2024 17:50:01 | +1.01% +14.48 | +14.90% | 1,429.42 | 1,444.60 | 1,428.04 | 1,468.42 | 1,103.67 | |
1,466.86 | 05/31/2024 17:50:01 | -0.98% -14.52 | -7.58% | 1,478.97 | 1,482.82 | 1,466.86 | 1,794.72 | 1,450.27 | |
1,490.23 | 05/31/2024 17:50:06 | +0.54% +7.95 | +4.15% | 1,484.32 | 1,490.23 | 1,479.66 | 1,522.50 | 1,241.19 | |
1,505.55 | 05/31/2024 17:50:01 | -0.24% -3.56 | -3.42% | 1,509.23 | 1,514.58 | 1,500.98 | 1,719.43 | 1,347.53 | |
1,567.90 | 05/31/2024 17:35:24 | +1.99% +30.63 | +19.40% | 1,542.76 | 1,567.90 | 1,534.78 | 1,614.13 | 1,015.16 | |
1,774.86 | 05/31/2024 17:50:01 | +0.69% +12.13 | +5.07% | 1,762.75 | 1,774.88 | 1,759.63 | 1,809.21 | 1,454.43 | |
1,804.38 | 05/31/2024 17:45:00 | +0.92% +16.37 | +9.94% | 1,787.59 | 1,814.93 | 1,786.64 | 1,834.63 | 1,465.00 | |
1,863.69 | 05/31/2024 17:50:01 | -0.24% -4.41 | -2.08% | 1,868.25 | 1,874.87 | 1,858.04 | 2,091.72 | 1,645.22 | |
2,012.38 | 05/31/2024 17:50:01 | -0.24% -4.76 | -1.56% | 2,017.30 | 2,024.45 | 2,006.28 | 2,243.70 | 1,767.18 | |
2,039.13 | 05/31/2024 17:45:00 | +0.77% +15.58 | -1.17% | 2,023.14 | 2,039.44 | 2,019.32 | 2,140.90 | 1,775.46 | |
2,073.31 | 05/31/2024 17:45:00 | +0.63% +12.90 | +13.14% | 2,058.91 | 2,084.09 | 2,057.60 | 2,114.60 | 1,507.39 | |
2,216.85 | 05/31/2024 17:45:00 | +0.41% +8.98 | +8.13% | 2,206.57 | 2,229.49 | 2,203.54 | 2,293.32 | 1,731.04 | |
2,235.78 | 05/31/2024 17:50:01 | +1.04% +23.10 | +14.98% | 2,211.56 | 2,235.78 | 2,209.37 | 2,273.67 | 1,697.73 | |
2,391.65 | 05/31/2024 17:45:00 | +0.55% +12.98 | +6.26% | 2,375.51 | 2,408.49 | 2,369.89 | 2,476.53 | 1,838.00 | |
2,562.98 | 05/31/2024 17:50:01 | +1.04% +26.48 | +15.73% | 2,535.22 | 2,562.98 | 2,532.70 | 2,595.87 | 1,933.60 | |
2,698.39 | 05/31/2024 17:50:01 | +0.69% +18.44 | +7.72% | 2,679.98 | 2,698.41 | 2,675.24 | 2,737.83 | 2,153.28 | |
3,062.81 | 05/31/2024 17:50:01 | +0.65% +19.83 | +0.63% | 3,043.15 | 3,062.94 | 3,031.73 | 3,348.46 | 2,562.65 | |
3,072.12 | 05/31/2024 17:50:01 | +0.69% +21.00 | +8.51% | 3,051.16 | 3,072.14 | 3,045.75 | 3,113.08 | 2,429.91 | |
3,791.81 | 05/31/2024 17:50:01 | +0.97% +36.60 | +10.39% | 3,755.26 | 3,791.81 | 3,752.47 | 3,843.59 | 3,016.31 | |
6,705.38 | 05/31/2024 17:50:01 | +0.56% +37.16 | +4.73% | 6,668.58 | 6,705.38 | 6,647.99 | 6,871.04 | 5,571.55 | |
22,956.60 | 05/31/2024 17:35:24 | +5.95% +1,290.10 | +56.59% | 21,893.82 | 22,956.60 | 21,556.18 | 25,211.68 | 7,066.36 |