| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 289,8000 | -2,19 % -6,5000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 27,2000 | -2,16 % -0,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 1,6420 | -2,15 % -0,0360 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 737,1000 | -2,11 % -15,9000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 58,4400 | -2,08 % -1,2400 | 31.05.2024 17:32:30 | - - | - - | 280 | 16.506 | D | |
| 71,0000 | -2,07 % -1,5000 | 28.05.2024 17:32:09 | - - | - - | - | - | N | |
| 184,9400 | -2,07 % -3,9000 | 31.05.2024 17:32:30 | - - | - - | 106 | 20.026 | D | |
| 149,5200 | -2,02 % -3,0800 | 31.05.2024 17:32:30 | - - | - - | 20 | 3.052 | D | |
| 152,7500 | -1,99 % -3,1000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 22,7000 | -1,99 % -0,4600 | 31.05.2024 17:32:06 | 22,380 311 | 23,000 311 | - | - | D | |
| 89,3000 | -1,98 % -1,8000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 149,0000 | -1,97 % -3,0000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 57,1500 | -1,97 % -1,1500 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 80,1000 | -1,91 % -1,5600 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 367,2000 | -1,91 % -7,1500 | 31.05.2024 17:32:30 | - - | - - | 14 | 5.233 | D | |
| 87,0500 | -1,89 % -1,6800 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 68,2000 | -1,87 % -1,3000 | 31.05.2024 17:32:30 | - - | - - | 300 | 20.682 | D | |
| 165,8800 | -1,87 % -3,1600 | 31.05.2024 17:32:06 | 165,200 42 | 166,560 42 | - | - | D | |
| 515,6000 | -1,85 % -9,7000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 3,2600 | -1,81 % -0,0600 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 18,0750 | -1,79 % -0,3300 | 30.05.2024 09:05:34 | - - | - - | - | - | N | |
| 33,4000 | -1,76 % -0,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 83,6500 | -1,76 % -1,5000 | 31.05.2024 17:32:06 | 82,850 81 | 84,450 81 | 20 | 1.682 | D | |
| 310,0000 | -1,74 % -5,5000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 84,6800 | -1,74 % -1,5000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 80,0000 | -1,72 % -1,4000 | 31.05.2024 17:32:06 | 79,800 123 | 80,200 123 | - | - | D | |
| 65,9000 | -1,72 % -1,1500 | 31.05.2024 17:32:06 | 64,950 155 | 66,800 155 | - | - | D | |
| 127,6600 | -1,69 % -2,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 27,9400 | -1,69 % -0,4800 | 31.05.2024 17:32:06 | 27,740 371 | 28,130 371 | - | - | D | |
| 156,8400 | -1,68 % -2,6800 | 31.05.2024 17:32:30 | - - | - - | 56 | 8.863 | D | |
| 63,6000 | -1,67 % -1,0800 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 146,0000 | -1,65 % -2,4500 | 31.05.2024 09:05:05 | - - | - - | - | - | D | |
| 1,5866 | -1,64 % -0,0264 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 57,1300 | -1,64 % -0,9500 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 1,1215 | -1,62 % -0,0185 | 31.05.2024 17:32:13 | - - | - - | - | - | D | |
| 158,2400 | -1,62 % -2,6000 | 31.05.2024 17:32:30 | - - | - - | 284 | 45.457 | D | |
| 1.563,4000 | -1,61 % -25,6000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 15,1920 | -1,61 % -0,2480 | 31.05.2024 17:32:06 | 15,170 599 | 15,214 1.198 | 1.970 | 29.698 | D | |
| 1,6645 | -1,60 % -0,0270 | 31.05.2024 17:32:30 | - - | - - | 400 | 680 | D | |
| 37,1000 | -1,59 % -0,6000 | 31.05.2024 17:32:06 | 36,600 219 | 37,600 219 | - | - | D | |
| 14,8740 | -1,59 % -0,2400 | 31.05.2024 17:32:30 | - - | - - | 7.254 | 109.302 | D | |
| 91,7800 | -1,59 % -1,4800 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 14,4000 | -1,57 % -0,2300 | 31.05.2024 17:32:06 | 14,240 619 | 14,560 619 | - | - | D | |
| 28,6100 | -1,55 % -0,4500 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 187,5000 | -1,54 % -2,9400 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 76,5800 | -1,54 % -1,2000 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 21,7200 | -1,54 % -0,3400 | 31.05.2024 17:32:06 | 21,420 354 | 22,020 354 | - | - | D | |
| 176,6800 | -1,52 % -2,7200 | 31.05.2024 17:32:30 | - - | - - | - | - | D | |
| 779,5000 | -1,52 % -12,0000 | 31.05.2024 17:32:06 | 771,500 13 | 787,500 13 | - | - | D | |
| 57,2200 | -1,51 % -0,8800 | 31.05.2024 17:32:30 | - - | - - | 52 | 2.993 | D |
1 Doppelzählung; Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen